Loading your workspace…
Choose an index to group its stocks by sector. KSE100 is currently selected.
| Company | Last Close | Open | High | Low | Price | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|---|
Commercial Banks13 stocks | ||||||||
| Rs 108.66 | Rs 108.66 | Rs 110.97 | Rs 107.50 | Rs 110.33 | +Rs 1.67 | +1.54% | 2.78M | |
| Rs 56.24 | Rs 56.30 | Rs 56.53 | Rs 56.05 | Rs 56.23 | −Rs 0.01 | −0.02% | 1.57M | |
| Rs 34.88 | Rs 35.25 | Rs 35.44 | Rs 34.78 | Rs 34.84 | −Rs 0.04 | −0.11% | 16.74M | |
| Rs 565.46 | Rs 565.46 | Rs 567.00 | Rs 562.00 | Rs 564.80 | −Rs 0.66 | −0.12% | 503.64K | |
| Rs 94.48 | Rs 94.48 | Rs 94.90 | Rs 94.05 | Rs 94.20 | −Rs 0.28 | −0.30% | 206.78K | |
| Rs 313.68 | Rs 313.50 | Rs 314.00 | Rs 310.88 | Rs 311.77 | −Rs 1.91 | −0.61% | 340.02K | |
| Rs 100.73 | Rs 100.10 | Rs 101.49 | Rs 99.85 | Rs 100.01 | −Rs 0.72 | −0.71% | 553.19K | |
| Rs 171.21 | Rs 172.00 | Rs 172.00 | Rs 168.51 | Rs 169.63 | −Rs 1.58 | −0.92% | 71.79K | |
| Rs 159.87 | Rs 159.85 | Rs 159.99 | Rs 156.89 | Rs 157.85 | −Rs 2.02 | −1.26% | 171.94K | |
| Rs 63.01 | Rs 62.16 | Rs 64.97 | Rs 61.50 | Rs 62.11 | −Rs 0.90 | −1.43% | 6.18K | |
| Rs 186.77 | Rs 187.20 | Rs 187.20 | Rs 183.70 | Rs 184.05 | −Rs 2.72 | −1.46% | 801.18K | |
| Rs 399.58 | Rs 399.51 | Rs 400.00 | Rs 392.00 | Rs 393.64 | −Rs 5.94 | −1.49% | 264.51K | |
| Rs 440.83 | Rs 440.00 | Rs 441.00 | Rs 427.80 | Rs 428.98 | −Rs 11.85 | −2.69% | 1.67M | |
Oil & Gas Exploration Companies4 stocks | ||||||||
| Rs 730.21 | Rs 732.00 | Rs 732.00 | Rs 726.50 | Rs 729.38 | −Rs 0.83 | −0.11% | 108.43K | |
| Rs 664.49 | Rs 665.00 | Rs 666.99 | Rs 659.70 | Rs 661.30 | −Rs 3.19 | −0.48% | 274.94K | |
| Rs 227.29 | Rs 227.29 | Rs 228.99 | Rs 222.01 | Rs 223.23 | −Rs 4.06 | −1.79% | 3.19M | |
| Rs 328.80 | Rs 328.44 | Rs 328.70 | Rs 320.25 | Rs 320.66 | −Rs 8.14 | −2.48% | 2.98M | |
Fertilizer4 stocks | ||||||||
| Rs 15.85 | Rs 15.86 | Rs 16.05 | Rs 15.80 | Rs 15.81 | −Rs 0.04 | −0.25% | 874.15K | |
| Rs 153.55 | Rs 153.99 | Rs 153.99 | Rs 151.10 | Rs 152.83 | −Rs 0.72 | −0.47% | 135.5K | |
| Rs 548.11 | Rs 548.88 | Rs 549.00 | Rs 544.00 | Rs 545.50 | −Rs 2.61 | −0.48% | 500.24K | |
| Rs 190.93 | Rs 190.93 | Rs 191.00 | Rs 188.05 | Rs 189.52 | −Rs 1.41 | −0.74% | 373.91K | |
Cement9 stocks | ||||||||
| Rs 22.49 | Rs 22.20 | Rs 22.50 | Rs 22.00 | Rs 22.33 | −Rs 0.16 | −0.71% | 968.52K | |
| Rs 475.79 | Rs 475.00 | Rs 477.20 | Rs 470.06 | Rs 471.90 | −Rs 3.89 | −0.82% | 4.59K | |
| Rs 92.69 | Rs 92.73 | Rs 92.79 | Rs 91.10 | Rs 91.76 | −Rs 0.93 | −1.00% | 121.87K | |
| Rs 433.12 | Rs 434.00 | Rs 434.00 | Rs 427.50 | Rs 428.47 | −Rs 4.65 | −1.07% | 443.73K | |
| Rs 258.70 | Rs 258.80 | Rs 260.45 | Rs 254.25 | Rs 255.04 | −Rs 3.66 | −1.42% | 89.33K | |
| Rs 206.53 | Rs 206.94 | Rs 207.02 | Rs 202.69 | Rs 203.27 | −Rs 3.26 | −1.58% | 1.75M | |
| Rs 54.48 | Rs 54.49 | Rs 54.49 | Rs 53.45 | Rs 53.61 | −Rs 0.87 | −1.60% | 2.43M | |
| Rs 299.85 | Rs 300.00 | Rs 302.00 | Rs 291.00 | Rs 294.75 | −Rs 5.10 | −1.70% | 110.96K | |
| Rs 101.46 | Rs 101.01 | Rs 102.25 | Rs 98.76 | Rs 99.05 | −Rs 2.41 | −2.38% | 7.31M | |
Power Generation & Distribution4 stocks | ||||||||
| Rs 7.12 | Rs 7.05 | Rs 7.30 | Rs 7.05 | Rs 7.17 | +Rs 0.05 | +0.70% | 9.77M | |
| Rs 27.00 | Rs 27.05 | Rs 27.23 | Rs 26.90 | Rs 26.91 | −Rs 0.09 | −0.33% | 406.94K | |
| Rs 207.44 | Rs 206.30 | Rs 207.65 | Rs 205.89 | Rs 206.28 | −Rs 1.16 | −0.56% | 969.37K | |
| Rs 65.71 | Rs 65.01 | Rs 65.69 | Rs 64.21 | Rs 64.62 | −Rs 1.09 | −1.66% | 810.45K | |
Technology & Communication5 stocks | ||||||||
| Rs 54.61 | Rs 54.98 | Rs 55.16 | Rs 54.37 | Rs 54.58 | −Rs 0.03 | −0.06% | 1.18M | |
| Rs 126.98 | Rs 127.05 | Rs 127.49 | Rs 125.50 | Rs 126.64 | −Rs 0.34 | −0.27% | 1.03M | |
| Rs 10.21 | Rs 10.20 | Rs 10.34 | Rs 10.10 | Rs 10.10 | −Rs 0.11 | −1.08% | 260.35K | |
| Rs 132.64 | Rs 132.59 | Rs 132.59 | Rs 130.10 | Rs 130.62 | −Rs 2.02 | −1.52% | 385.96K | |
| Rs 67.32 | Rs 67.70 | Rs 67.70 | Rs 65.25 | Rs 65.66 | −Rs 1.66 | −2.47% | 1.11M | |
Automobile Assembler7 stocks | ||||||||
| Rs 305.05 | Rs 305.00 | Rs 307.00 | Rs 303.01 | Rs 306.64 | +Rs 1.59 | +0.52% | 216.3K | |
| Rs 1,600.14 | Rs 1,600.14 | Rs 1,609.98 | Rs 1,592.05 | Rs 1,600.05 | −Rs 0.09 | −0.01% | 1.93K | |
| Rs 1,898.91 | Rs 1,898.92 | Rs 1,908.00 | Rs 1,871.25 | Rs 1,886.56 | −Rs 12.35 | −0.65% | 6.98K | |
| Rs 1,292.08 | Rs 1,298.99 | Rs 1,298.99 | Rs 1,262.05 | Rs 1,271.76 | −Rs 20.32 | −1.57% | 55.6K | |
| Rs 235.35 | Rs 234.00 | Rs 235.90 | Rs 230.21 | Rs 230.88 | −Rs 4.47 | −1.90% | 220.87K | |
| Rs 1,850.13 | Rs 1,850.13 | Rs 1,850.13 | Rs 1,801.30 | Rs 1,811.36 | −Rs 38.77 | −2.10% | 69.18K | |
| Rs 646.57 | Rs 650.00 | Rs 650.00 | Rs 630.10 | Rs 632.40 | −Rs 14.17 | −2.19% | 254.01K | |
Textile Composite4 stocks | ||||||||
| Rs 42.85 | Rs 42.88 | Rs 43.56 | Rs 42.75 | Rs 43.04 | +Rs 0.19 | +0.44% | 420.59K | |
| Rs 107.29 | Rs 108.00 | Rs 108.09 | Rs 104.80 | Rs 106.88 | −Rs 0.41 | −0.38% | 801.9K | |
| Rs 139.64 | Rs 140.95 | Rs 142.00 | Rs 139.00 | Rs 139.06 | −Rs 0.58 | −0.41% | 28.34K | |
| Rs 140.18 | Rs 140.50 | Rs 141.28 | Rs 137.51 | Rs 137.92 | −Rs 2.26 | −1.61% | 460.54K | |
Food & Personal Care Products7 stocks | ||||||||
| Rs 25,207.25 | Rs 25,210.00 | Rs 25,300.00 | Rs 25,199.00 | Rs 25,205.93 | −Rs 1.32 | −0.01% | 62 | |
| Rs 7,505.33 | Rs 7,505.33 | Rs 7,505.33 | Rs 7,480.00 | Rs 7,500.09 | −Rs 5.24 | −0.07% | 162 | |
| Rs 925.00 | Rs 924.00 | Rs 924.00 | Rs 915.00 | Rs 922.00 | −Rs 3.00 | −0.32% | 577 | |
| Rs 1,194.78 | Rs 1,190.00 | Rs 1,206.00 | Rs 1,189.10 | Rs 1,190.05 | −Rs 4.73 | −0.40% | 24.84K | |
| Rs 9,275.01 | Rs 9,212.75 | Rs 9,225.10 | Rs 9,211.09 | Rs 9,223.00 | −Rs 52.01 | −0.56% | 19 | |
| Rs 370.96 | Rs 370.96 | Rs 371.00 | Rs 365.00 | Rs 367.23 | −Rs 3.73 | −1.00% | 94.27K | |
| Rs 15.29 | Rs 15.29 | Rs 15.30 | Rs 14.91 | Rs 15.00 | −Rs 0.29 | −1.90% | 2.67M | |
Refinery2 stocks | ||||||||
| Rs 1,106.52 | Rs 1,100.00 | Rs 1,100.00 | Rs 1,070.00 | Rs 1,072.77 | −Rs 33.75 | −3.05% | 455.94K | |
| Rs 13.92 | Rs 13.78 | Rs 13.78 | Rs 12.93 | Rs 13.02 | −Rs 0.90 | −6.47% | 82.46M | |
Engineering2 stocks | ||||||||
| Rs 166.15 | Rs 167.99 | Rs 173.90 | Rs 166.15 | Rs 167.02 | +Rs 0.87 | +0.52% | 405.22K | |
| Rs 89.75 | Rs 89.77 | Rs 90.00 | Rs 88.30 | Rs 88.56 | −Rs 1.19 | −1.33% | 155.81K | |
Insurance1 stocks | ||||||||
| Rs 93.91 | Rs 95.50 | Rs 101.00 | Rs 95.00 | Rs 96.94 | +Rs 3.03 | +3.23% | 2.32M | |
Modarabas1 stocks | ||||||||
| Rs 32.50 | Rs 32.52 | Rs 32.87 | Rs 31.51 | Rs 31.94 | −Rs 0.56 | −1.72% | 27.18K | |
Sugar & Allied Industries1 stocks | ||||||||
| Rs 900.00 | Rs 900.00 | Rs 908.90 | Rs 895.01 | Rs 900.12 | +Rs 0.12 | +0.01% | 59 | |
Textile Spinning1 stocks | ||||||||
| Rs 315.18 | Rs 319.64 | Rs 319.64 | Rs 311.00 | Rs 312.78 | −Rs 2.40 | −0.76% | 6.17K | |
Miscellaneous3 stocks | ||||||||
| Rs 828.60 | Rs 880.00 | Rs 911.46 | Rs 860.00 | Rs 891.12 | +Rs 62.52 | +7.54% | 11.76K | |
| Rs 477.06 | Rs 477.06 | Rs 479.98 | Rs 476.00 | Rs 476.76 | −Rs 0.30 | −0.06% | 1.63K | |
| Rs 99.03 | Rs 99.11 | Rs 99.50 | Rs 96.01 | Rs 96.66 | −Rs 2.37 | −2.39% | 23.17K | |
Real Estate Investment Trust2 stocks | ||||||||
| Rs 40.42 | Rs 40.43 | Rs 40.94 | Rs 40.43 | Rs 40.70 | +Rs 0.28 | +0.69% | 268.03K | |
| Rs 9.75 | Rs 9.80 | Rs 9.89 | Rs 9.64 | Rs 9.73 | −Rs 0.02 | −0.21% | 2.87M | |
Synthetic & Rayon1 stocks | ||||||||
| Rs 263.67 | Rs 268.00 | Rs 268.00 | Rs 268.00 | Rs 263.67 | +Rs 0.00 | 0.00% | 18 | |
Leather & Tanneries1 stocks | ||||||||
| Rs 189.64 | Rs 190.01 | Rs 192.00 | Rs 187.51 | Rs 189.41 | −Rs 0.23 | −0.12% | 83.9K | |
Glass & Ceramics2 stocks | ||||||||
| Rs 41.71 | Rs 41.71 | Rs 42.50 | Rs 41.19 | Rs 42.15 | +Rs 0.44 | +1.05% | 804.85K | |
| Rs 178.04 | Rs 178.95 | Rs 178.95 | Rs 175.00 | Rs 175.34 | −Rs 2.70 | −1.52% | 78.61K | |
Chemical2 stocks | ||||||||
| Rs 217.10 | Rs 216.95 | Rs 218.90 | Rs 216.50 | Rs 217.62 | +Rs 0.52 | +0.24% | 29.9K | |
| Rs 26.71 | Rs 26.75 | Rs 26.75 | Rs 25.98 | Rs 26.08 | −Rs 0.63 | −2.36% | 1.81M | |
Holding Companies2 stocks | ||||||||
| Rs 270.82 | Rs 269.99 | Rs 270.90 | Rs 268.15 | Rs 269.33 | −Rs 1.49 | −0.55% | 1.19M | |
| Rs 49.37 | Rs 49.37 | Rs 49.64 | Rs 48.38 | Rs 48.52 | −Rs 0.85 | −1.72% | 1.12M | |
Cable & Electrical Goods1 stocks | ||||||||
| Rs 38.84 | Rs 38.90 | Rs 39.00 | Rs 38.20 | Rs 38.39 | −Rs 0.45 | −1.16% | 1.76M | |
Pharmaceuticals7 stocks | ||||||||
| Rs 84.40 | Rs 84.24 | Rs 85.15 | Rs 83.81 | Rs 84.04 | −Rs 0.36 | −0.43% | 536.7K | |
| Rs 323.01 | Rs 323.02 | Rs 323.50 | Rs 320.00 | Rs 320.62 | −Rs 2.39 | −0.74% | 80.17K | |
| Rs 163.83 | Rs 163.01 | Rs 163.88 | Rs 162.09 | Rs 162.52 | −Rs 1.31 | −0.80% | 94.21K | |
| Rs 930.78 | Rs 934.90 | Rs 934.90 | Rs 920.00 | Rs 922.05 | −Rs 8.73 | −0.94% | 16.38K | |
| Rs 718.11 | Rs 717.00 | Rs 717.00 | Rs 701.10 | Rs 708.08 | −Rs 10.03 | −1.40% | 45.39K | |
| Rs 940.73 | Rs 947.00 | Rs 947.00 | Rs 925.00 | Rs 925.87 | −Rs 14.86 | −1.58% | 14.91K | |
| Rs 75.18 | Rs 75.77 | Rs 75.77 | Rs 72.50 | Rs 72.68 | −Rs 2.50 | −3.33% | 1.37M | |
Other5 stocks | ||||||||
| Rs 5.14 | Rs 5.21 | Rs 5.44 | Rs 5.10 | Rs 5.16 | +Rs 0.02 | +0.39% | 4.15M | |
| Rs 66.13 | Rs 66.10 | Rs 67.37 | Rs 66.10 | Rs 66.10 | −Rs 0.03 | −0.04% | 726 | |
| Rs 145.28 | Rs 145.00 | Rs 146.10 | Rs 142.76 | Rs 144.73 | −Rs 0.55 | −0.38% | 376.2K | |
| Rs 440.46 | Rs 433.01 | Rs 444.89 | Rs 432.12 | Rs 436.36 | −Rs 4.10 | −0.93% | 5.05K | |
| Rs 18.96 | Rs 19.00 | Rs 19.00 | Rs 17.85 | Rs 17.88 | −Rs 1.08 | −5.70% | 16.51K | |
Oil & Gas Marketing Companies4 stocks | ||||||||
| Rs 360.70 | Rs 359.00 | Rs 362.30 | Rs 358.00 | Rs 359.73 | −Rs 0.97 | −0.27% | 849.88K | |
| Rs 584.99 | Rs 585.01 | Rs 585.01 | Rs 576.10 | Rs 578.52 | −Rs 6.47 | −1.11% | 22.68K | |
| Rs 99.65 | Rs 99.75 | Rs 99.97 | Rs 97.76 | Rs 98.01 | −Rs 1.64 | −1.65% | 583.95K | |
| Rs 27.45 | Rs 27.50 | Rs 27.60 | Rs 26.75 | Rs 26.81 | −Rs 0.64 | −2.33% | 3.32M | |
Paper, Board & Packaging1 stocks | ||||||||
| Rs 771.42 | Rs 770.00 | Rs 771.99 | Rs 751.00 | Rs 760.00 | −Rs 11.42 | −1.48% | 487 | |
Close-End Mutual Fund1 stocks | ||||||||
| Rs 14.41 | Rs 14.40 | Rs 14.85 | Rs 13.60 | Rs 14.15 | −Rs 0.26 | −1.80% | 20.73K | |
Transport1 stocks | ||||||||
| Rs 16.50 | Rs 16.50 | Rs 16.65 | Rs 16.10 | Rs 16.19 | −Rs 0.31 | −1.88% | 5.86M | |
Tobacco1 stocks | ||||||||
| Rs 1,392.26 | Rs 1,370.00 | Rs 1,380.00 | Rs 1,361.00 | Rs 1,365.03 | −Rs 27.23 | −1.96% | 24.43K | |
Automobile Parts & Accessories1 stocks | ||||||||
| Rs 591.11 | Rs 599.00 | Rs 599.96 | Rs 552.00 | Rs 556.22 | −Rs 34.89 | −5.90% | 76.05K | |