Loading workspace...
| Company | Last Close | Open | High | Low | Price | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|---|
Commercial Banks13 stocks | ||||||||
 MEBLMeezan Bank Limited | Rs 539.49 | Rs 540.00 | Rs 547.05 | Rs 538.00 | Rs 541.90 | +Rs 2.41 | +0.45% | 1.3M |
 HMBHabib Metropolitan Bank Limited | Rs 114.04 | Rs 114.99 | Rs 114.99 | Rs 113.95 | Rs 114.00 | −Rs 0.04 | −0.03% | 633.76K |
 BAFLBank Alfalah Limited | Rs 56.73 | Rs 56.99 | Rs 57.00 | Rs 56.40 | Rs 56.60 | −Rs 0.13 | −0.23% | 460.75K |
 BAHLBank AL Habib Limited | Rs 169.65 | Rs 170.50 | Rs 171.90 | Rs 169.00 | Rs 169.05 | −Rs 0.60 | −0.35% | 59.1K |
 MCBMCB Bank Limited | Rs 405.47 | Rs 405.11 | Rs 408.98 | Rs 401.61 | Rs 403.98 | −Rs 1.49 | −0.37% | 180.99K |
 ABLAllied Bank Limited | Rs 177.55 | Rs 178.00 | Rs 178.90 | Rs 176.00 | Rs 176.80 | −Rs 0.75 | −0.42% | 10.35K |
 HBLHabib Bank Limited | Rs 299.82 | Rs 300.00 | Rs 302.00 | Rs 296.10 | Rs 297.45 | −Rs 2.37 | −0.79% | 722.02K |
 SCBPLStandard Chartered Bank (Pak) Ltd | Rs 64.42 | Rs 65.00 | Rs 65.00 | Rs 63.02 | Rs 63.89 | −Rs 0.53 | −0.82% | 5.46K |
 FABLFaysal Bank Limited | Rs 100.10 | Rs 100.00 | Rs 100.00 | Rs 98.50 | Rs 98.88 | −Rs 1.22 | −1.22% | 414.93K |
 NBPNational Bank of Pakistan | Rs 201.61 | Rs 202.00 | Rs 202.69 | Rs 197.20 | Rs 197.90 | −Rs 3.71 | −1.84% | 1.3M |
 BOPThe Bank of Punjab | Rs 33.75 | Rs 33.99 | Rs 33.99 | Rs 32.86 | Rs 33.07 | −Rs 0.68 | −2.01% | 10.91M |
 UBLUnited Bank Limited | Rs 464.79 | Rs 465.11 | Rs 469.50 | Rs 449.80 | Rs 453.70 | −Rs 11.09 | −2.39% | 1.68M |
 AKBLAskari Bank Limited | Rs 104.31 | Rs 104.45 | Rs 105.79 | Rs 100.50 | Rs 101.49 | −Rs 2.82 | −2.70% | 1.56M |
Oil & Gas Exploration Companies4 stocks | ||||||||
 POLPakistan Oilfields Limited | Rs 675.75 | Rs 677.49 | Rs 680.97 | Rs 672.50 | Rs 674.00 | −Rs 1.75 | −0.26% | 73.92K |
 OGDCOil & Gas Development Company Limited | Rs 316.29 | Rs 317.04 | Rs 319.00 | Rs 312.01 | Rs 313.00 | −Rs 3.29 | −1.04% | 1.48M |
 MARIMari Energies Limited | Rs 645.63 | Rs 646.00 | Rs 649.96 | Rs 637.89 | Rs 638.00 | −Rs 7.63 | −1.18% | 287.53K |
 PPLPakistan Petroleum Limited | Rs 216.84 | Rs 216.00 | Rs 219.00 | Rs 212.00 | Rs 213.00 | −Rs 3.84 | −1.77% | 2.97M |
Fertilizer4 stocks | ||||||||
 AHCLArif Habib Corporation Limited | Rs 14.96 | Rs 14.98 | Rs 15.09 | Rs 14.80 | Rs 14.87 | −Rs 0.09 | −0.60% | 404.83K |
 EFERTEngro Fertilizers Limited | Rs 190.24 | Rs 190.30 | Rs 190.99 | Rs 188.51 | Rs 188.61 | −Rs 1.63 | −0.86% | 338.21K |
 FFCFauji Fertilizer Company Limited | Rs 543.91 | Rs 543.91 | Rs 546.98 | Rs 536.50 | Rs 538.99 | −Rs 4.92 | −0.90% | 727.91K |
 FATIMAFatima Fertilizer Company Limited | Rs 155.49 | Rs 155.49 | Rs 156.94 | Rs 151.20 | Rs 151.53 | −Rs 3.96 | −2.55% | 1.07M |
Cement9 stocks | ||||||||
 BWCLBestway Cement Limited | Rs 493.33 | Rs 494.50 | Rs 513.97 | Rs 490.01 | Rs 497.02 | +Rs 3.69 | +0.75% | 44.56K |
 LUCKLucky Cement Limited | Rs 445.15 | Rs 444.70 | Rs 447.40 | Rs 436.00 | Rs 438.00 | −Rs 7.15 | −1.61% | 571.84K |
 CHCCCherat Cement Company Limited | Rs 308.87 | Rs 307.90 | Rs 311.00 | Rs 302.00 | Rs 302.02 | −Rs 6.85 | −2.22% | 61.9K |
 KOHCKohat Cement Company Limited | Rs 92.77 | Rs 92.10 | Rs 93.99 | Rs 90.25 | Rs 90.60 | −Rs 2.17 | −2.34% | 171.77K |
 POWERPower Cement Limited | Rs 20.74 | Rs 20.78 | Rs 20.89 | Rs 20.08 | Rs 20.15 | −Rs 0.59 | −2.84% | 369.39K |
 FCCLFauji Cement Company Limited | Rs 53.09 | Rs 52.70 | Rs 53.75 | Rs 51.00 | Rs 51.40 | −Rs 1.69 | −3.18% | 4.69M |
 MLCFMaple Leaf Cement Factory Limited | Rs 92.16 | Rs 92.00 | Rs 92.50 | Rs 88.20 | Rs 89.11 | −Rs 3.05 | −3.31% | 11.14M |
 DGKCD.G. Khan Cement Company Limited | Rs 204.93 | Rs 203.02 | Rs 206.10 | Rs 195.11 | Rs 196.85 | −Rs 8.08 | −3.94% | 3.69M |
 PIOCPioneer Cement Limited | Rs 300.24 | Rs 301.00 | Rs 303.80 | Rs 283.00 | Rs 284.93 | −Rs 15.31 | −5.10% | 492.89K |
Power Generation & Distribution4 stocks | ||||||||
 KAPCOKot Addu Power Company Limited | Rs 27.73 | Rs 27.62 | Rs 27.89 | Rs 27.60 | Rs 27.60 | −Rs 0.13 | −0.47% | 231.62K |
 HUBCThe Hub Power Company Limited | Rs 217.08 | Rs 217.00 | Rs 218.90 | Rs 214.05 | Rs 214.88 | −Rs 2.20 | −1.01% | 1.63M |
 KELK-Electric Limited | Rs 7.22 | Rs 7.25 | Rs 7.25 | Rs 7.06 | Rs 7.11 | −Rs 0.11 | −1.52% | 11.2M |
 NPLNishat Power Limited | Rs 66.57 | Rs 67.50 | Rs 67.50 | Rs 65.35 | Rs 65.46 | −Rs 1.11 | −1.67% | 707.8K |
Technology & Communication5 stocks | ||||||||
 AIRLINKAir Link Communication Limited | Rs 132.64 | Rs 132.64 | Rs 137.98 | Rs 129.88 | Rs 136.90 | +Rs 4.26 | +3.21% | 1.89M |
 PTCPakistan Telecommunication Company Ltd | Rs 69.86 | Rs 70.00 | Rs 70.88 | Rs 69.00 | Rs 69.60 | −Rs 0.26 | −0.37% | 1.24M |
 SYSSystems Limited | Rs 135.62 | Rs 135.62 | Rs 136.71 | Rs 134.00 | Rs 134.72 | −Rs 0.90 | −0.66% | 627.35K |
 HUMNLHum Network Limited | Rs 10.61 | Rs 10.79 | Rs 10.83 | Rs 10.35 | Rs 10.42 | −Rs 0.19 | −1.79% | 774.46K |
 TRGTRG Pakistan Limited | Rs 59.26 | Rs 60.97 | Rs 60.97 | Rs 55.10 | Rs 57.65 | −Rs 1.61 | −2.72% | 2.56M |
Automobile Assembler7 stocks | ||||||||
 ATLHAtlas Honda Limited | Rs 1,643.95 | Rs 1,633.00 | Rs 1,649.00 | Rs 1,633.00 | Rs 1,638.00 | −Rs 5.95 | −0.36% | 2.09K |
 INDUIndus Motor Company Limited | Rs 1,922.07 | Rs 1,929.98 | Rs 1,930.00 | Rs 1,912.00 | Rs 1,913.00 | −Rs 9.07 | −0.47% | 2.86K |
 MTLMillat Tractors Limited | Rs 286.62 | Rs 287.99 | Rs 287.99 | Rs 284.96 | Rs 285.01 | −Rs 1.61 | −0.56% | 77.62K |
 GHNIGhandhara Industries Limited | Rs 1,171.38 | Rs 1,165.20 | Rs 1,182.00 | Rs 1,155.00 | Rs 1,162.00 | −Rs 9.38 | −0.80% | 145.12K |
 GALGhandhara Automobiles Limited | Rs 573.79 | Rs 575.00 | Rs 577.77 | Rs 565.00 | Rs 567.99 | −Rs 5.80 | −1.01% | 285.96K |
 HCARHonda Atlas Cars (Pakistan) Limited | Rs 235.68 | Rs 238.75 | Rs 238.75 | Rs 232.50 | Rs 232.80 | −Rs 2.88 | −1.22% | 169.32K |
 SAZEWSazgar Engineering Works Limited | Rs 1,948.27 | Rs 1,947.00 | Rs 1,950.00 | Rs 1,911.00 | Rs 1,917.00 | −Rs 31.27 | −1.60% | 85.59K |
Textile Composite4 stocks | ||||||||
 MEHTMehmood Textile Mills Limited | Rs 193.33 | Rs 199.74 | Rs 199.74 | Rs 190.00 | Rs 194.49 | +Rs 1.16 | +0.60% | 9.65K |
 ILPInterloop Limited | Rs 99.90 | Rs 100.00 | Rs 101.40 | Rs 98.48 | Rs 98.90 | −Rs 1.00 | −1.00% | 346.35K |
 NMLNishat Mills Limited | Rs 141.02 | Rs 140.55 | Rs 142.99 | Rs 138.40 | Rs 139.20 | −Rs 1.82 | −1.29% | 1.07M |
 KTMLKohinoor Textile Mills Limited | Rs 44.65 | Rs 44.55 | Rs 44.80 | Rs 42.85 | Rs 42.85 | −Rs 1.80 | −4.03% | 253.64K |
Food & Personal Care Products7 stocks | ||||||||
 RMPLRafhan Maize Products Company Limited | Rs 9,204.59 | Rs 9,199.99 | Rs 9,205.03 | Rs 9,120.00 | Rs 9,205.03 | +Rs 0.44 | +0.01% | 85 |
 MUREBMurree Brewery Company Limited | Rs 903.20 | Rs 914.98 | Rs 925.00 | Rs 902.00 | Rs 902.00 | −Rs 1.20 | −0.13% | 321 |
 NESTLENestle Pakistan Limited | Rs 7,688.13 | Rs 7,688.13 | Rs 7,744.30 | Rs 7,645.00 | Rs 7,661.22 | −Rs 26.91 | −0.35% | 145 |
 COLGColgate-Palmolive (Pakistan) Limited | Rs 1,230.35 | Rs 1,230.35 | Rs 1,244.93 | Rs 1,216.00 | Rs 1,222.00 | −Rs 8.35 | −0.68% | 1.7K |
 NATFNational Foods Limited | Rs 384.04 | Rs 384.98 | Rs 387.99 | Rs 381.14 | Rs 381.14 | −Rs 2.90 | −0.75% | 44.28K |
 UPFLUnilever Pakistan Foods Limited | Rs 25,299.00 | Rs 25,398.00 | Rs 25,398.00 | Rs 25,016.00 | Rs 25,018.00 | −Rs 281.00 | −1.11% | 25 |
 FFLFauji Foods Limited | Rs 16.52 | Rs 16.61 | Rs 16.65 | Rs 16.09 | Rs 16.13 | −Rs 0.39 | −2.36% | 1.05M |
Refinery2 stocks | ||||||||
 CNERGYCnergyico PK Limited | Rs 9.88 | Rs 9.80 | Rs 10.25 | Rs 9.80 | Rs 10.16 | +Rs 0.28 | +2.83% | 51.13M |
 ATRLAttock Refinery Limited | Rs 913.67 | Rs 911.00 | Rs 931.01 | Rs 910.00 | Rs 930.00 | +Rs 16.33 | +1.79% | 711.65K |
Engineering2 stocks | ||||||||
 ISLInternational Steels Limited | Rs 81.25 | Rs 82.50 | Rs 82.50 | Rs 80.00 | Rs 80.50 | −Rs 0.75 | −0.92% | 84.31K |
 INILInternational Industries Limited | Rs 164.90 | Rs 165.00 | Rs 165.95 | Rs 161.00 | Rs 162.79 | −Rs 2.11 | −1.28% | 9.17K |
Insurance1 stocks | ||||||||
 AICLAdamjee Insurance Company Limited | Rs 75.92 | Rs 75.10 | Rs 76.48 | Rs 73.40 | Rs 73.90 | −Rs 2.02 | −2.66% | 392.91K |
Modarabas1 stocks | ||||||||
 FHAMFirst Habib Modaraba | Rs 32.52 | Rs 32.65 | Rs 32.80 | Rs 32.45 | Rs 32.45 | −Rs 0.07 | −0.21% | 6.98K |
Sugar & Allied Industries1 stocks | ||||||||
 JDWSJDW Sugar Mills Limited | Rs 945.00 | Rs 910.00 | Rs 960.00 | Rs 910.00 | Rs 950.00 | +Rs 5.00 | +0.53% | 42 |
Textile Spinning1 stocks | ||||||||
 GADTGadoon Textile Mills Limited | Rs 270.03 | Rs 270.03 | Rs 275.49 | Rs 268.13 | Rs 270.12 | +Rs 0.09 | +0.03% | 4.52K |
Other5 stocks | ||||||||
 YOUWYousaf Weaving Mills Limited | Rs 5.43 | Rs 5.48 | Rs 5.94 | Rs 5.45 | Rs 5.64 | +Rs 0.21 | +3.87% | 7.85M |
 JVDCJavedan Corporation Limited | Rs 140.24 | Rs 138.00 | Rs 144.00 | Rs 138.00 | Rs 140.00 | −Rs 0.24 | −0.17% | 477.24K |
 BNWMBannu Woollen Mills Limited | Rs 66.41 | Rs 67.59 | Rs 68.49 | Rs 66.00 | Rs 66.02 | −Rs 0.39 | −0.59% | 2.27K |
 SSOMS.S.Oil Mills Limited | Rs 457.99 | Rs 455.41 | Rs 465.00 | Rs 450.00 | Rs 453.97 | −Rs 4.02 | −0.88% | 13.82K |
 PGLCPak-Gulf Leasing Company Limited | Rs 15.05 | Rs 15.41 | Rs 15.75 | Rs 14.90 | Rs 14.90 | −Rs 0.15 | −1.00% | 28.76K |
Automobile Parts & Accessories1 stocks | ||||||||
 THALLThal Limited | Rs 584.00 | Rs 594.99 | Rs 594.99 | Rs 583.00 | Rs 585.12 | +Rs 1.12 | +0.19% | 11.14K |
Paper, Board & Packaging1 stocks | ||||||||
 PKGSPackages Limited | Rs 786.51 | Rs 786.20 | Rs 793.00 | Rs 780.00 | Rs 787.00 | +Rs 0.49 | +0.06% | 53.43K |
Leather & Tanneries1 stocks | ||||||||
 SRVIService Industries Limited | Rs 2,075.34 | Rs 2,075.34 | Rs 2,080.00 | Rs 2,040.00 | Rs 2,075.00 | −Rs 0.34 | −0.02% | 3.21K |
Tobacco1 stocks | ||||||||
 PAKTPakistan Tobacco Company Limited | Rs 1,455.69 | Rs 1,450.00 | Rs 1,464.99 | Rs 1,448.00 | Rs 1,448.00 | −Rs 7.69 | −0.53% | 32.13K |
Chemical2 stocks | ||||||||
 LCILucky Core Industries Limited | Rs 226.44 | Rs 226.44 | Rs 227.00 | Rs 224.67 | Rs 224.81 | −Rs 1.63 | −0.72% | 25.05K |
 LOTCHEMLotte Chemical Pakistan Limited | Rs 29.31 | Rs 29.32 | Rs 29.85 | Rs 28.80 | Rs 29.06 | −Rs 0.25 | −0.85% | 13.93M |
Miscellaneous3 stocks | ||||||||
 PABCPakistan Aluminium Beverage Cans Limited | Rs 105.35 | Rs 105.94 | Rs 106.00 | Rs 104.00 | Rs 105.60 | +Rs 0.25 | +0.24% | 2.13K |
 PSELPakistan Services Limited | Rs 893.68 | Rs 909.89 | Rs 909.89 | Rs 886.55 | Rs 887.15 | −Rs 6.53 | −0.73% | 67 |
 SHFAShifa International Hospitals Limited | Rs 531.49 | Rs 530.00 | Rs 530.00 | Rs 520.00 | Rs 520.00 | −Rs 11.49 | −2.16% | 13.84K |
Glass & Ceramics2 stocks | ||||||||
 GHGLGhani Glass Limited | Rs 38.11 | Rs 38.05 | Rs 38.11 | Rs 37.62 | Rs 37.82 | −Rs 0.29 | −0.76% | 77.13K |
 TGLTariq Glass Industries Limited | Rs 189.53 | Rs 189.60 | Rs 189.90 | Rs 186.60 | Rs 187.41 | −Rs 2.12 | −1.12% | 51.23K |
Pharmaceuticals7 stocks | ||||||||
 GLAXOGlaxoSmithKline Pakistan Limited | Rs 349.18 | Rs 349.18 | Rs 350.01 | Rs 346.01 | Rs 346.99 | −Rs 2.19 | −0.63% | 101.34K |
 HALEONHaleon Pakistan Limited | Rs 756.74 | Rs 756.75 | Rs 759.80 | Rs 750.00 | Rs 751.99 | −Rs 4.75 | −0.63% | 14.51K |
 CPHLCiti Pharma Ltd. | Rs 73.50 | Rs 73.92 | Rs 73.92 | Rs 72.90 | Rs 73.00 | −Rs 0.50 | −0.68% | 285.7K |
 ABOTAbbott Laboratories (Pakistan) Limited | Rs 924.32 | Rs 920.00 | Rs 930.00 | Rs 917.00 | Rs 918.00 | −Rs 6.32 | −0.68% | 6.31K |
 AGPAGP Limited | Rs 191.84 | Rs 191.50 | Rs 193.00 | Rs 189.00 | Rs 190.43 | −Rs 1.41 | −0.73% | 149.1K |
 SEARLThe Searle Company Limited | Rs 90.42 | Rs 91.50 | Rs 91.50 | Rs 88.50 | Rs 89.20 | −Rs 1.22 | −1.35% | 1.11M |
 HINOONHighnoon Laboratories Limited | Rs 985.90 | Rs 998.80 | Rs 998.80 | Rs 962.00 | Rs 965.00 | −Rs 20.90 | −2.12% | 15.04K |
Holding Companies2 stocks | ||||||||
 PSXPakistan Stock Exchange Limited | Rs 50.08 | Rs 50.16 | Rs 50.45 | Rs 49.10 | Rs 49.40 | −Rs 0.68 | −1.36% | 2.28M |
 ENGROHEngro Holdings Limited | Rs 273.74 | Rs 274.11 | Rs 275.50 | Rs 266.03 | Rs 268.49 | −Rs 5.25 | −1.92% | 1.04M |
Synthetic & Rayon1 stocks | ||||||||
 IBFLIbrahim Fibres Limited | Rs 296.00 | Rs 296.00 | Rs 304.01 | Rs 290.00 | Rs 290.00 | −Rs 6.00 | −2.03% | 266 |
Real Estate Investment Trust2 stocks | ||||||||
 DCRDolmen City REIT | Rs 38.56 | Rs 38.56 | Rs 38.70 | Rs 38.30 | Rs 38.35 | −Rs 0.21 | −0.54% | 230.21K |
 TPLRF1TPL REIT Fund I | Rs 10.08 | Rs 10.18 | Rs 10.28 | Rs 9.69 | Rs 9.70 | −Rs 0.38 | −3.77% | 3.38M |
Cable & Electrical Goods1 stocks | ||||||||
 PAELPak Elektron Limited | Rs 42.04 | Rs 41.11 | Rs 42.35 | Rs 40.91 | Rs 41.08 | −Rs 0.96 | −2.28% | 2.99M |
Transport1 stocks | ||||||||
 PIBTLPakistan International Bulk Terminal | Rs 16.41 | Rs 16.51 | Rs 16.65 | Rs 15.94 | Rs 15.99 | −Rs 0.42 | −2.56% | 14.47M |
Oil & Gas Marketing Companies4 stocks | ||||||||
 APLAttock Petroleum Limited | Rs 543.08 | Rs 541.00 | Rs 545.00 | Rs 534.00 | Rs 534.02 | −Rs 9.06 | −1.67% | 108.86K |
 PSOPakistan State Oil Company Limited | Rs 345.26 | Rs 345.00 | Rs 348.00 | Rs 335.02 | Rs 337.97 | −Rs 7.29 | −2.11% | 1.29M |
 SNGPSui Northern Gas Pipelines Limited | Rs 101.72 | Rs 102.39 | Rs 102.83 | Rs 98.70 | Rs 99.10 | −Rs 2.62 | −2.58% | 804.2K |
 SSGCSui Southern Gas Company Limited | Rs 26.98 | Rs 27.19 | Rs 27.28 | Rs 25.01 | Rs 25.37 | −Rs 1.61 | −5.97% | 10.47M |
Close-End Mutual Fund1 stocks | ||||||||
 HGFAXDHBL Growth Fund | Rs 16.11 | Rs 16.00 | Rs 16.10 | Rs 15.28 | Rs 15.28 | −Rs 0.83 | −5.15% | 10.25K |
Commercial Banks13 stocks
Oil & Gas Exploration Companies4 stocks
Fertilizer4 stocks
Cement9 stocks
Power Generation & Distribution4 stocks
Technology & Communication5 stocks
Automobile Assembler7 stocks
Textile Composite4 stocks
Food & Personal Care Products7 stocks
Refinery2 stocks
Engineering2 stocks
Insurance1 stocks
Modarabas1 stocks
Sugar & Allied Industries1 stocks
Textile Spinning1 stocks
Other5 stocks
Automobile Parts & Accessories1 stocks
Paper, Board & Packaging1 stocks
Leather & Tanneries1 stocks
Tobacco1 stocks
Chemical2 stocks
Miscellaneous3 stocks
Glass & Ceramics2 stocks
Pharmaceuticals7 stocks
Holding Companies2 stocks
Synthetic & Rayon1 stocks
Real Estate Investment Trust2 stocks
Cable & Electrical Goods1 stocks
Transport1 stocks
Oil & Gas Marketing Companies4 stocks
Close-End Mutual Fund1 stocks